Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 14.741 | 14.741 | 14.741 | 14.741 | - |
| 08.10.25 | 14.717 | 14.717 | 14.717 | 14.717 | - |
| 07.10.25 | 14.724 | 14.724 | 14.724 | 14.724 | - |
| 06.10.25 | 14.739 | 14.739 | 14.739 | 14.739 | - |
| 03.10.25 | 14.751 | 14.751 | 14.751 | 14.751 | - |
| 02.10.25 | 14.707 | 14.707 | 14.707 | 14.707 | - |
| 01.10.25 | 14.679 | 14.679 | 14.679 | 14.679 | - |
| 30.09.25 | 14.694 | 14.694 | 14.694 | 14.694 | - |
| 29.09.25 | 14.718 | 14.718 | 14.718 | 14.718 | - |
| 26.09.25 | 14.689 | 14.689 | 14.689 | 14.689 | - |
| 25.09.25 | 14.706 | 14.706 | 14.706 | 14.706 | - |
| 24.09.25 | 14.754 | 14.754 | 14.754 | 14.754 | - |
| 23.09.25 | 14.743 | 14.743 | 14.743 | 14.743 | - |
| 22.09.25 | 14.675 | 14.675 | 14.675 | 14.675 | - |
| 19.09.25 | 14.648 | 14.648 | 14.648 | 14.648 | - |
| 18.09.25 | 14.655 | 14.655 | 14.655 | 14.655 | - |
| 17.09.25 | 14.778 | 14.778 | 14.778 | 14.778 | - |
| 16.09.25 | 14.767 | 14.767 | 14.767 | 14.767 | - |
| 15.09.25 | 14.734 | 14.734 | 14.734 | 14.734 | - |
| 12.09.25 | 14.704 | 14.704 | 14.704 | 14.704 | - |
| 11.09.25 | 14.781 | 14.781 | 14.781 | 14.781 | - |
| 10.09.25 | 14.646 | 14.646 | 14.646 | 14.646 | - |
| 09.09.25 | 14.654 | 14.654 | 14.654 | 14.654 | - |
| 08.09.25 | 14.597 | 14.597 | 14.597 | 14.597 | - |
| 05.09.25 | 14.615 | 14.615 | 14.615 | 14.615 | - |
