Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 13.10.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 10.10.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 09.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 03.10.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 01.10.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 30.09.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 29.09.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 22.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 18.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.09.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 10.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
