Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 10.10.25 | 94,01 | 94,01 | 94,01 | 94,01 | - |
| 09.10.25 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 08.10.25 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 07.10.25 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 06.10.25 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 02.10.25 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 01.10.25 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 30.09.25 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 29.09.25 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 26.09.25 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 25.09.25 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 24.09.25 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 23.09.25 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 22.09.25 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 19.09.25 | 93,95 | 93,95 | 93,95 | 93,95 | - |
| 18.09.25 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 17.09.25 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 16.09.25 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 15.09.25 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 12.09.25 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 11.09.25 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 10.09.25 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 09.09.25 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 08.09.25 | 93,86 | 93,86 | 93,86 | 93,86 | - |
