LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 13.550 | 13.550 | 13.550 | 13.550 | - |
| 11.09.23 | 13.545 | 13.545 | 13.545 | 13.545 | - |
| 04.09.23 | 13.615 | 13.615 | 13.615 | 13.615 | - |
| 31.08.23 | 13.592 | 13.592 | 13.592 | 13.592 | - |
| 28.08.23 | 13.456 | 13.456 | 13.456 | 13.456 | - |
| 21.08.23 | 13.355 | 13.355 | 13.355 | 13.355 | - |
| 14.08.23 | 13.595 | 13.595 | 13.595 | 13.595 | - |
| 07.08.23 | 13.670 | 13.670 | 13.670 | 13.670 | - |
| 31.07.23 | 13.804 | 13.804 | 13.804 | 13.804 | - |
| 24.07.23 | 13.758 | 13.758 | 13.758 | 13.758 | - |
| 17.07.23 | 13.683 | 13.683 | 13.683 | 13.683 | - |
| 10.07.23 | 13.504 | 13.504 | 13.504 | 13.504 | - |
| 03.07.23 | 13.676 | 13.676 | 13.676 | 13.676 | - |
| 30.06.23 | 13.652 | 13.652 | 13.652 | 13.652 | - |
| 26.06.23 | 13.451 | 13.451 | 13.451 | 13.451 | - |
| 19.06.23 | 13.662 | 13.662 | 13.662 | 13.662 | - |
| 12.06.23 | 13.570 | 13.570 | 13.570 | 13.570 | - |
| 05.06.23 | 13.433 | 13.433 | 13.433 | 13.433 | - |
| 31.05.23 | 13.284 | 13.284 | 13.284 | 13.284 | - |
| 30.05.23 | 13.325 | 13.325 | 13.325 | 13.325 | - |
| 22.05.23 | 13.397 | 13.397 | 13.397 | 13.397 | - |
| 15.05.23 | 13.355 | 13.355 | 13.355 | 13.355 | - |
| 08.05.23 | 13.330 | 13.330 | 13.330 | 13.330 | - |
| 02.05.23 | 13.313 | 13.313 | 13.313 | 13.313 | - |
| 30.04.23 | 13.397 | 13.397 | 13.397 | 13.397 | - |
