FTGF WA Asian Opportunities Fund E USD ACC
WKN: A0YKHS / ISIN: IE00B54X3T93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 131,64 | 131,64 | 131,64 | 131,64 | - |
| 08.10.25 | 131,80 | 131,80 | 131,80 | 131,80 | - |
| 07.10.25 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 06.10.25 | 131,80 | 131,80 | 131,80 | 131,80 | - |
| 03.10.25 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 02.10.25 | 131,91 | 131,91 | 131,91 | 131,91 | - |
| 01.10.25 | 131,83 | 131,83 | 131,83 | 131,83 | - |
| 30.09.25 | 131,61 | 131,61 | 131,61 | 131,61 | - |
| 29.09.25 | 131,84 | 131,84 | 131,84 | 131,84 | - |
| 26.09.25 | 131,50 | 131,50 | 131,50 | 131,50 | - |
| 25.09.25 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 24.09.25 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 23.09.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 22.09.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 19.09.25 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 18.09.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 17.09.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 16.09.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 15.09.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 12.09.25 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 11.09.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 10.09.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 09.09.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 08.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 05.09.25 | 133,02 | 133,02 | 133,02 | 133,02 | - |
