Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 10.10.25 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 09.10.25 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 08.10.25 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 07.10.25 | 2.408 | 2.408 | 2.408 | 2.408 | - |
| 06.10.25 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 03.10.25 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 02.10.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 01.10.25 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 30.09.25 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 29.09.25 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 26.09.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 25.09.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 24.09.25 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 23.09.25 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 22.09.25 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 19.09.25 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 18.09.25 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 17.09.25 | 2.377 | 2.377 | 2.377 | 2.377 | - |
| 16.09.25 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 15.09.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 12.09.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 11.09.25 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 10.09.25 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 09.09.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
