Pictet-Premium Brands I dy GBP
WKN: A0YDXU / ISIN: LU0448836519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 291,27 | 291,27 | 291,27 | 291,27 | - |
| 10.10.25 | 297,34 | 297,34 | 297,34 | 297,34 | - |
| 09.10.25 | 297,89 | 297,89 | 297,89 | 297,89 | - |
| 08.10.25 | 299,85 | 299,85 | 299,85 | 299,85 | - |
| 07.10.25 | 298,71 | 298,71 | 298,71 | 298,71 | - |
| 06.10.25 | 296,38 | 296,38 | 296,38 | 296,38 | - |
| 03.10.25 | 299,36 | 299,36 | 299,36 | 299,36 | - |
| 02.10.25 | 298,08 | 298,08 | 298,08 | 298,08 | - |
| 01.10.25 | 292,95 | 292,95 | 292,95 | 292,95 | - |
| 30.09.25 | 294,21 | 294,21 | 294,21 | 294,21 | - |
| 29.09.25 | 294,08 | 294,08 | 294,08 | 294,08 | - |
| 26.09.25 | 292,64 | 292,64 | 292,64 | 292,64 | - |
| 25.09.25 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 24.09.25 | 294,94 | 294,94 | 294,94 | 294,94 | - |
| 23.09.25 | 298,11 | 298,11 | 298,11 | 298,11 | - |
| 22.09.25 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 19.09.25 | 295,12 | 295,12 | 295,12 | 295,12 | - |
| 18.09.25 | 294,83 | 294,83 | 294,83 | 294,83 | - |
| 17.09.25 | 292,07 | 292,07 | 292,07 | 292,07 | - |
| 16.09.25 | 291,12 | 291,12 | 291,12 | 291,12 | - |
| 15.09.25 | 292,59 | 292,59 | 292,59 | 292,59 | - |
| 12.09.25 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 11.09.25 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 10.09.25 | 291,02 | 291,02 | 291,02 | 291,02 | - |
| 09.09.25 | 292,13 | 292,13 | 292,13 | 292,13 | - |
