Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.25 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 22.08.25 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 21.08.25 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 20.08.25 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 19.08.25 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 18.08.25 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 14.08.25 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 13.08.25 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 12.08.25 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 11.08.25 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 08.08.25 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 07.08.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 06.08.25 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 05.08.25 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 04.08.25 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 01.08.25 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 31.07.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 30.07.25 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 29.07.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 28.07.25 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 25.07.25 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 24.07.25 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 23.07.25 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 22.07.25 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 21.07.25 | 2.676 | 2.676 | 2.676 | 2.676 | - |
