DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 17.10.25 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 16.10.25 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 15.10.25 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 14.10.25 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 13.10.25 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 10.10.25 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 09.10.25 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 08.10.25 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 07.10.25 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 06.10.25 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 03.10.25 | 68,47 | 68,47 | 68,47 | 68,47 | - |
| 02.10.25 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 01.10.25 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 30.09.25 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 29.09.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 25.09.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 24.09.25 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 23.09.25 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 22.09.25 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 19.09.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 18.09.25 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 17.09.25 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 16.09.25 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 15.09.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
