Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 20.10.25 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 17.10.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 16.10.25 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 15.10.25 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 14.10.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 13.10.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 10.10.25 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 09.10.25 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 08.10.25 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 07.10.25 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 06.10.25 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 03.10.25 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 02.10.25 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 01.10.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 30.09.25 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 29.09.25 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 26.09.25 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 25.09.25 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 24.09.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 23.09.25 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 22.09.25 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 19.09.25 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 18.09.25 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 17.09.25 | 2.348 | 2.348 | 2.348 | 2.348 | - |
