Candriam Equities L Australia C auss.
WKN: 987192 / ISIN: LU0078775284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.10.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 20.10.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.10.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 16.10.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 15.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 14.10.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 13.10.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 10.10.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.10.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.10.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.10.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 06.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.10.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 01.10.25 | 992,62 | 992,62 | 992,62 | 992,62 | - |
| 30.09.25 | 996,80 | 996,80 | 996,80 | 996,80 | - |
| 29.09.25 | 996,76 | 996,76 | 996,76 | 996,76 | - |
| 26.09.25 | 990,97 | 990,97 | 990,97 | 990,97 | - |
| 25.09.25 | 990,36 | 990,36 | 990,36 | 990,36 | - |
| 24.09.25 | 984,66 | 984,66 | 984,66 | 984,66 | - |
| 23.09.25 | 991,21 | 991,21 | 991,21 | 991,21 | - |
| 22.09.25 | 986,40 | 986,40 | 986,40 | 986,40 | - |
| 19.09.25 | 981,93 | 981,93 | 981,93 | 981,93 | - |
| 18.09.25 | 978,83 | 978,83 | 978,83 | 978,83 | - |
