Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 3.498 | 3.498 | 3.498 | 3.498 | - |
| 07.08.25 | 3.461 | 3.461 | 3.461 | 3.461 | - |
| 06.08.25 | 3.436 | 3.436 | 3.436 | 3.436 | - |
| 05.08.25 | 3.430 | 3.430 | 3.430 | 3.430 | - |
| 04.08.25 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 01.08.25 | 3.417 | 3.417 | 3.417 | 3.417 | - |
| 31.07.25 | 3.491 | 3.491 | 3.491 | 3.491 | - |
| 30.07.25 | 3.493 | 3.493 | 3.493 | 3.493 | - |
| 29.07.25 | 3.509 | 3.509 | 3.509 | 3.509 | - |
| 28.07.25 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 25.07.25 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 24.07.25 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 23.07.25 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 22.07.25 | 3.502 | 3.502 | 3.502 | 3.502 | - |
| 21.07.25 | 3.513 | 3.513 | 3.513 | 3.513 | - |
| 18.07.25 | 3.497 | 3.497 | 3.497 | 3.497 | - |
| 17.07.25 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 16.07.25 | 3.466 | 3.466 | 3.466 | 3.466 | - |
| 15.07.25 | 3.492 | 3.492 | 3.492 | 3.492 | - |
| 14.07.25 | 3.476 | 3.476 | 3.476 | 3.476 | - |
| 11.07.25 | 3.502 | 3.502 | 3.502 | 3.502 | - |
| 10.07.25 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 09.07.25 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 08.07.25 | 3.466 | 3.466 | 3.466 | 3.466 | - |
| 07.07.25 | 3.468 | 3.468 | 3.468 | 3.468 | - |
