European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 9.637 | 9.637 | 9.637 | 9.637 | - |
| 10.10.25 | 9.742 | 9.742 | 9.742 | 9.742 | - |
| 09.10.25 | 9.726 | 9.726 | 9.726 | 9.726 | - |
| 08.10.25 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 07.10.25 | 9.672 | 9.672 | 9.672 | 9.672 | - |
| 06.10.25 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 03.10.25 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 02.10.25 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 01.10.25 | 9.613 | 9.613 | 9.613 | 9.613 | - |
| 30.09.25 | 9.531 | 9.531 | 9.531 | 9.531 | - |
| 29.09.25 | 9.480 | 9.480 | 9.480 | 9.480 | - |
| 26.09.25 | 9.518 | 9.518 | 9.518 | 9.518 | - |
| 25.09.25 | 9.466 | 9.466 | 9.466 | 9.466 | - |
| 24.09.25 | 9.601 | 9.601 | 9.601 | 9.601 | - |
| 23.09.25 | 9.712 | 9.712 | 9.712 | 9.712 | - |
| 22.09.25 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 19.09.25 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 18.09.25 | 9.686 | 9.686 | 9.686 | 9.686 | - |
| 17.09.25 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 16.09.25 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 15.09.25 | 9.729 | 9.729 | 9.729 | 9.729 | - |
| 12.09.25 | 9.775 | 9.775 | 9.775 | 9.775 | - |
| 11.09.25 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 10.09.25 | 9.769 | 9.769 | 9.769 | 9.769 | - |
| 09.09.25 | 9.865 | 9.865 | 9.865 | 9.865 | - |
