Antecedo Independent Invest A
WKN: A0RAD4 / ISIN: DE000A0RAD42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 141,26 | 141,26 | 141,26 | 141,26 | - |
| 10.10.25 | 141,47 | 141,47 | 141,47 | 141,47 | - |
| 09.10.25 | 141,47 | 141,47 | 141,47 | 141,47 | - |
| 08.10.25 | 141,34 | 141,34 | 141,34 | 141,34 | - |
| 07.10.25 | 140,20 | 140,20 | 140,20 | 140,20 | - |
| 06.10.25 | 139,85 | 139,85 | 139,85 | 139,85 | - |
| 02.10.25 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 01.10.25 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 30.09.25 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 29.09.25 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 26.09.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 25.09.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 24.09.25 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 23.09.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 22.09.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 19.09.25 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 18.09.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 17.09.25 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 16.09.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 15.09.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 12.09.25 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 11.09.25 | 132,04 | 132,04 | 132,04 | 132,04 | - |
| 10.09.25 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 09.09.25 | 131,54 | 131,54 | 131,54 | 131,54 | - |
| 08.09.25 | 131,27 | 131,27 | 131,27 | 131,27 | - |
