BlackRock Global Funds - World Mining Fund I2 EUR
WKN: A0Q57C / ISIN: LU0368236583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 15.10.25 | 87,08 | 87,08 | 87,08 | 87,08 | - |
| 14.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 13.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 10.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 09.10.25 | 86,20 | 86,20 | 86,20 | 86,20 | - |
| 08.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 07.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 06.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 03.10.25 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 02.10.25 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 01.10.25 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 30.09.25 | 82,19 | 82,19 | 82,19 | 82,19 | - |
| 29.09.25 | 82,17 | 82,17 | 82,17 | 82,17 | - |
| 26.09.25 | 80,72 | 80,72 | 80,72 | 80,72 | - |
| 25.09.25 | 80,01 | 80,01 | 80,01 | 80,01 | - |
| 24.09.25 | 80,30 | 80,30 | 80,30 | 80,30 | - |
| 23.09.25 | 80,19 | 80,19 | 80,19 | 80,19 | - |
| 22.09.25 | 78,85 | 78,85 | 78,85 | 78,85 | - |
| 19.09.25 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 18.09.25 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 17.09.25 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 16.09.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 15.09.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 12.09.25 | 77,07 | 77,07 | 77,07 | 77,07 | - |
