FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 16.984 | 16.984 | 16.984 | 16.984 | - |
| 13.10.25 | 16.955 | 16.955 | 16.955 | 16.955 | - |
| 10.10.25 | 17.092 | 17.092 | 17.092 | 17.092 | - |
| 09.10.25 | 17.148 | 17.148 | 17.148 | 17.148 | - |
| 08.10.25 | 17.102 | 17.102 | 17.102 | 17.102 | - |
| 07.10.25 | 17.097 | 17.097 | 17.097 | 17.097 | - |
| 06.10.25 | 17.031 | 17.031 | 17.031 | 17.031 | - |
| 02.10.25 | 16.938 | 16.938 | 16.938 | 16.938 | - |
| 01.10.25 | 16.802 | 16.802 | 16.802 | 16.802 | - |
| 30.09.25 | 16.684 | 16.684 | 16.684 | 16.684 | - |
| 29.09.25 | 16.692 | 16.692 | 16.692 | 16.692 | - |
| 26.09.25 | 16.615 | 16.615 | 16.615 | 16.615 | - |
| 25.09.25 | 16.594 | 16.594 | 16.594 | 16.594 | - |
| 24.09.25 | 16.644 | 16.644 | 16.644 | 16.644 | - |
| 23.09.25 | 16.690 | 16.690 | 16.690 | 16.690 | - |
| 22.09.25 | 16.650 | 16.650 | 16.650 | 16.650 | - |
| 19.09.25 | 16.604 | 16.604 | 16.604 | 16.604 | - |
| 18.09.25 | 16.602 | 16.602 | 16.602 | 16.602 | - |
| 17.09.25 | 16.494 | 16.494 | 16.494 | 16.494 | - |
| 16.09.25 | 16.567 | 16.567 | 16.567 | 16.567 | - |
| 15.09.25 | 16.542 | 16.542 | 16.542 | 16.542 | - |
| 12.09.25 | 16.522 | 16.522 | 16.522 | 16.522 | - |
| 11.09.25 | 16.435 | 16.435 | 16.435 | 16.435 | - |
| 10.09.25 | 16.543 | 16.543 | 16.543 | 16.543 | - |
| 09.09.25 | 16.492 | 16.492 | 16.492 | 16.492 | - |
