DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 225,56 | 225,56 | 225,56 | 225,56 | - |
| 07.10.25 | 223,47 | 223,47 | 223,47 | 223,47 | - |
| 06.10.25 | 224,40 | 224,40 | 224,40 | 224,40 | - |
| 03.10.25 | 219,07 | 219,07 | 219,07 | 219,07 | - |
| 02.10.25 | 218,57 | 218,57 | 218,57 | 218,57 | - |
| 01.10.25 | 219,42 | 219,42 | 219,42 | 219,42 | - |
| 30.09.25 | 216,11 | 216,11 | 216,11 | 216,11 | - |
| 29.09.25 | 215,24 | 215,24 | 215,24 | 215,24 | - |
| 26.09.25 | 209,80 | 209,80 | 209,80 | 209,80 | - |
| 25.09.25 | 207,93 | 207,93 | 207,93 | 207,93 | - |
| 24.09.25 | 210,56 | 210,56 | 210,56 | 210,56 | - |
| 23.09.25 | 211,54 | 211,54 | 211,54 | 211,54 | - |
| 22.09.25 | 206,12 | 206,12 | 206,12 | 206,12 | - |
| 19.09.25 | 199,19 | 199,19 | 199,19 | 199,19 | - |
| 18.09.25 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 17.09.25 | 195,52 | 195,52 | 195,52 | 195,52 | - |
| 16.09.25 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 15.09.25 | 197,90 | 197,90 | 197,90 | 197,90 | - |
| 12.09.25 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 11.09.25 | 196,06 | 196,06 | 196,06 | 196,06 | - |
| 10.09.25 | 194,82 | 194,82 | 194,82 | 194,82 | - |
| 09.09.25 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 08.09.25 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 05.09.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 04.09.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
