AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 24.09.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 23.09.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 22.09.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 19.09.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 18.09.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 17.09.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 15.09.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 12.09.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 11.09.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 10.09.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 09.09.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 08.09.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 05.09.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 04.09.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 03.09.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 02.09.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 28.08.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 27.08.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 26.08.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 25.08.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 22.08.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 21.08.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 20.08.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 19.08.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
