JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 303,51 | 303,51 | 303,51 | 303,51 | - |
| 06.10.25 | 304,50 | 304,50 | 304,50 | 304,50 | - |
| 03.10.25 | 302,86 | 302,86 | 302,86 | 302,86 | - |
| 02.10.25 | 301,83 | 301,83 | 301,83 | 301,83 | - |
| 01.10.25 | 299,44 | 299,44 | 299,44 | 299,44 | - |
| 30.09.25 | 297,41 | 297,41 | 297,41 | 297,41 | - |
| 29.09.25 | 294,72 | 294,72 | 294,72 | 294,72 | - |
| 26.09.25 | 294,63 | 294,63 | 294,63 | 294,63 | - |
| 25.09.25 | 293,14 | 293,14 | 293,14 | 293,14 | - |
| 24.09.25 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 23.09.25 | 293,86 | 293,86 | 293,86 | 293,86 | - |
| 22.09.25 | 294,58 | 294,58 | 294,58 | 294,58 | - |
| 19.09.25 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 18.09.25 | 293,34 | 293,34 | 293,34 | 293,34 | - |
| 17.09.25 | 288,94 | 288,94 | 288,94 | 288,94 | - |
| 16.09.25 | 289,14 | 289,14 | 289,14 | 289,14 | - |
| 15.09.25 | 292,75 | 292,75 | 292,75 | 292,75 | - |
| 12.09.25 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 11.09.25 | 294,22 | 294,22 | 294,22 | 294,22 | - |
| 10.09.25 | 290,67 | 290,67 | 290,67 | 290,67 | - |
| 09.09.25 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 08.09.25 | 294,48 | 294,48 | 294,48 | 294,48 | - |
| 05.09.25 | 292,89 | 292,89 | 292,89 | 292,89 | - |
| 04.09.25 | 294,70 | 294,70 | 294,70 | 294,70 | - |
| 03.09.25 | 292,14 | 292,14 | 292,14 | 292,14 | - |
