Legg Mason Western Asset US Money Market Fund C THES.
WKN: A0MZLC / ISIN: IE00B19Z6T31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 115,43 | 115,43 | 115,43 | 115,43 | - |
| 09.10.25 | 115,39 | 115,39 | 115,39 | 115,39 | - |
| 08.10.25 | 115,38 | 115,38 | 115,38 | 115,38 | - |
| 07.10.25 | 115,37 | 115,37 | 115,37 | 115,37 | - |
| 06.10.25 | 115,36 | 115,36 | 115,36 | 115,36 | - |
| 03.10.25 | 115,36 | 115,36 | 115,36 | 115,36 | - |
| 02.10.25 | 115,33 | 115,33 | 115,33 | 115,33 | - |
| 01.10.25 | 115,32 | 115,32 | 115,32 | 115,32 | - |
| 30.09.25 | 115,31 | 115,31 | 115,31 | 115,31 | - |
| 29.09.25 | 115,30 | 115,30 | 115,30 | 115,30 | - |
| 26.09.25 | 115,29 | 115,29 | 115,29 | 115,29 | - |
| 25.09.25 | 115,27 | 115,27 | 115,27 | 115,27 | - |
| 24.09.25 | 115,26 | 115,26 | 115,26 | 115,26 | - |
| 23.09.25 | 115,25 | 115,25 | 115,25 | 115,25 | - |
| 22.09.25 | 115,24 | 115,24 | 115,24 | 115,24 | - |
| 19.09.25 | 115,23 | 115,23 | 115,23 | 115,23 | - |
| 18.09.25 | 115,20 | 115,20 | 115,20 | 115,20 | - |
| 17.09.25 | 115,19 | 115,19 | 115,19 | 115,19 | - |
| 16.09.25 | 115,18 | 115,18 | 115,18 | 115,18 | - |
| 15.09.25 | 115,17 | 115,17 | 115,17 | 115,17 | - |
| 12.09.25 | 115,16 | 115,16 | 115,16 | 115,16 | - |
| 11.09.25 | 115,14 | 115,14 | 115,14 | 115,14 | - |
| 10.09.25 | 115,13 | 115,13 | 115,13 | 115,13 | - |
| 09.09.25 | 115,12 | 115,12 | 115,12 | 115,12 | - |
| 08.09.25 | 115,11 | 115,11 | 115,11 | 115,11 | - |
