Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 16.008 | 16.008 | 16.008 | 16.008 | - |
| 25.09.25 | 15.928 | 15.928 | 15.928 | 15.928 | - |
| 22.09.25 | 15.989 | 15.989 | 15.989 | 15.989 | - |
| 19.09.25 | 15.993 | 15.993 | 15.993 | 15.993 | - |
| 17.09.25 | 15.894 | 15.894 | 15.894 | 15.894 | - |
| 16.09.25 | 15.906 | 15.906 | 15.906 | 15.906 | - |
| 15.09.25 | 15.994 | 15.994 | 15.994 | 15.994 | - |
| 11.09.25 | 15.955 | 15.955 | 15.955 | 15.955 | - |
| 10.09.25 | 15.901 | 15.901 | 15.901 | 15.901 | - |
| 09.09.25 | 15.847 | 15.847 | 15.847 | 15.847 | - |
| 08.09.25 | 15.829 | 15.829 | 15.829 | 15.829 | - |
| 03.09.25 | 15.700 | 15.700 | 15.700 | 15.700 | - |
| 02.09.25 | 15.630 | 15.630 | 15.630 | 15.630 | - |
| 29.08.25 | 15.692 | 15.692 | 15.692 | 15.692 | - |
| 28.08.25 | 15.779 | 15.779 | 15.779 | 15.779 | - |
| 26.08.25 | 15.740 | 15.740 | 15.740 | 15.740 | - |
| 19.08.25 | 15.766 | 15.766 | 15.766 | 15.766 | - |
| 14.08.25 | 15.763 | 15.763 | 15.763 | 15.763 | - |
| 13.08.25 | 15.722 | 15.722 | 15.722 | 15.722 | - |
| 11.08.25 | 15.641 | 15.641 | 15.641 | 15.641 | - |
| 08.08.25 | 15.621 | 15.621 | 15.621 | 15.621 | - |
| 07.08.25 | 15.612 | 15.612 | 15.612 | 15.612 | - |
| 05.08.25 | 15.537 | 15.537 | 15.537 | 15.537 | - |
| 28.07.25 | 15.690 | 15.690 | 15.690 | 15.690 | - |
| 25.07.25 | 15.657 | 15.657 | 15.657 | 15.657 | - |
