Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 14.10.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 13.10.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 10.10.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 09.10.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.10.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 07.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 06.10.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 03.10.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 02.10.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 01.10.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 30.09.25 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 29.09.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 26.09.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 25.09.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 24.09.25 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 23.09.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 22.09.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 19.09.25 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 18.09.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 17.09.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 16.09.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 15.09.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 12.09.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 11.09.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
