STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P
WKN: A0MV8V / ISIN: LU0308790152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 10.10.25 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 09.10.25 | 80,52 | 80,52 | 80,52 | 80,52 | - |
| 08.10.25 | 78,71 | 78,71 | 78,71 | 78,71 | - |
| 07.10.25 | 79,20 | 79,20 | 79,20 | 79,20 | - |
| 06.10.25 | 79,45 | 79,45 | 79,45 | 79,45 | - |
| 03.10.25 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 02.10.25 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 01.10.25 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 30.09.25 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 29.09.25 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 26.09.25 | 72,84 | 72,84 | 72,84 | 72,84 | - |
| 25.09.25 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 24.09.25 | 72,46 | 72,46 | 72,46 | 72,46 | - |
| 23.09.25 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 22.09.25 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 19.09.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 18.09.25 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 17.09.25 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 16.09.25 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 15.09.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 12.09.25 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 11.09.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 10.09.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 09.09.25 | 64,78 | 64,78 | 64,78 | 64,78 | - |
