Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 14.10.25 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 13.10.25 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 10.10.25 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 09.10.25 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 08.10.25 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 07.10.25 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 06.10.25 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 03.10.25 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 02.10.25 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 01.10.25 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 30.09.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 29.09.25 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 26.09.25 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 25.09.25 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 24.09.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 23.09.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 22.09.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 19.09.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 18.09.25 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 17.09.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 16.09.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 15.09.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 12.09.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 11.09.25 | 186,73 | 186,73 | 186,73 | 186,73 | - |
