Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 45,87 | 45,87 | 45,87 | 45,87 | - |
| 13.10.25 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 10.10.25 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 09.10.25 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 08.10.25 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 07.10.25 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 06.10.25 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 03.10.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 02.10.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 01.10.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 30.09.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 29.09.25 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 26.09.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 25.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 24.09.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 23.09.25 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 22.09.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 19.09.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 18.09.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.09.25 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 16.09.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 15.09.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 12.09.25 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 11.09.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 10.09.25 | 46,32 | 46,32 | 46,32 | 46,32 | - |
