AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 09.10.25 | 1.367 | 1.367 | 1.367 | 1.367 | - |
| 08.10.25 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 07.10.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 06.10.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 03.10.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 02.10.25 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 01.10.25 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 30.09.25 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 29.09.25 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 26.09.25 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 25.09.25 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 24.09.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 23.09.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 22.09.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 19.09.25 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 18.09.25 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 17.09.25 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 16.09.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 15.09.25 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 12.09.25 | 1.349 | 1.349 | 1.349 | 1.349 | - |
| 11.09.25 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 10.09.25 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 09.09.25 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 08.09.25 | 1.355 | 1.355 | 1.355 | 1.355 | - |
