iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 16.09.25 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 15.09.25 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 12.09.25 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 11.09.25 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 10.09.25 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 08.09.25 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 05.09.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 04.09.25 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 03.09.25 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 02.09.25 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 29.08.25 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 28.08.25 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 27.08.25 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 26.08.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 22.08.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 21.08.25 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 20.08.25 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 19.08.25 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 18.08.25 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 15.08.25 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 14.08.25 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 13.08.25 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 12.08.25 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 08.08.25 | 75,26 | 75,26 | 75,26 | 75,26 | - |
