FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 09.10.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 08.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 07.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 06.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 03.10.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 02.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 01.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 30.09.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 29.09.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25.09.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 24.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 23.09.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 22.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 19.09.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 17.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 12.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 10.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.09.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
