Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 10.10.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 09.10.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 08.10.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 07.10.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.10.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 02.10.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 01.10.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 26.09.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 25.09.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 24.09.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 23.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 22.09.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 19.09.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 18.09.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 17.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 16.09.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.09.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.09.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 11.09.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 10.09.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 09.09.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
