Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 17.10.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 16.10.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 15.10.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.10.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 13.10.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 10.10.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 09.10.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 08.10.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 07.10.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 06.10.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 03.10.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 02.10.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 01.10.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 30.09.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 29.09.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 26.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 25.09.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 24.09.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 23.09.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 22.09.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 19.09.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.09.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 17.09.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 16.09.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
