BlackRock Global Funds - World Healthscience Fund E2 USD
WKN: 630930 / ISIN: LU0122380701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 16.10.25 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 15.10.25 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 14.10.25 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 13.10.25 | 61,90 | 61,90 | 61,90 | 61,90 | - |
| 10.10.25 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 09.10.25 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 08.10.25 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 07.10.25 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 06.10.25 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 03.10.25 | 62,59 | 62,59 | 62,59 | 62,59 | - |
| 02.10.25 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 01.10.25 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 30.09.25 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 29.09.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 26.09.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 25.09.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 24.09.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 23.09.25 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 22.09.25 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 19.09.25 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 18.09.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 17.09.25 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 16.09.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 15.09.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
