BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.21 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 24.03.21 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 23.03.21 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 22.03.21 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 19.03.21 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 18.03.21 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 17.03.21 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 16.03.21 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 15.03.21 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 12.03.21 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 11.03.21 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 10.03.21 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 09.03.21 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 08.03.21 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 05.03.21 | 82,41 | 82,41 | 82,41 | 82,41 | - |
| 04.03.21 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 03.03.21 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 02.03.21 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 01.03.21 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 26.02.21 | 82,69 | 82,69 | 82,69 | 82,69 | - |
| 25.02.21 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 24.02.21 | 83,46 | 83,46 | 83,46 | 83,46 | - |
| 23.02.21 | 82,88 | 82,88 | 82,88 | 82,88 | - |
| 22.02.21 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 19.02.21 | 83,99 | 83,99 | 83,99 | 83,99 | - |
