Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.21 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 04.05.21 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 03.05.21 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 30.04.21 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 29.04.21 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 28.04.21 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 27.04.21 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 26.04.21 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 23.04.21 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 22.04.21 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 21.04.21 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 20.04.21 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 19.04.21 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 16.04.21 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 15.04.21 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 14.04.21 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 13.04.21 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 12.04.21 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 09.04.21 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 08.04.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 07.04.21 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 06.04.21 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 01.04.21 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 31.03.21 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 30.03.21 | 64,66 | 64,66 | 64,66 | 64,66 | - |
