Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 21.05.21 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 20.05.21 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 19.05.21 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 18.05.21 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 17.05.21 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 14.05.21 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 13.05.21 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 12.05.21 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 11.05.21 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 10.05.21 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 07.05.21 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 06.05.21 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 05.05.21 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 04.05.21 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 03.05.21 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 30.04.21 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 29.04.21 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 28.04.21 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 27.04.21 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 26.04.21 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 23.04.21 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 22.04.21 | 45,90 | 45,90 | 45,90 | 45,90 | - |
| 21.04.21 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 20.04.21 | 45,86 | 45,86 | 45,86 | 45,86 | - |
