Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 07.04.21 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 06.04.21 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 01.04.21 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 31.03.21 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 30.03.21 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 29.03.21 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 26.03.21 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 25.03.21 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 24.03.21 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 23.03.21 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22.03.21 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 19.03.21 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 18.03.21 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 16.03.21 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 15.03.21 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 12.03.21 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 11.03.21 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 10.03.21 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 09.03.21 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08.03.21 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 05.03.21 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 04.03.21 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 03.03.21 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 02.03.21 | 20,05 | 20,05 | 20,05 | 20,05 | - |
