Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 12.05.21 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 11.05.21 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 10.05.21 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 07.05.21 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 06.05.21 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 05.05.21 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 04.05.21 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 03.05.21 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 30.04.21 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 29.04.21 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 28.04.21 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 27.04.21 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 26.04.21 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 23.04.21 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 22.04.21 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 21.04.21 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 20.04.21 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 19.04.21 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 16.04.21 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 15.04.21 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 14.04.21 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 13.04.21 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 12.04.21 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 09.04.21 | 184,33 | 184,33 | 184,33 | 184,33 | - |
