US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 08.03.21 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 05.03.21 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 04.03.21 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 03.03.21 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 02.03.21 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 01.03.21 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 26.02.21 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 25.02.21 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 24.02.21 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 23.02.21 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 22.02.21 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 19.02.21 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 18.02.21 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 17.02.21 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 16.02.21 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 12.02.21 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 11.02.21 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 10.02.21 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 09.02.21 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 08.02.21 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 05.02.21 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 04.02.21 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 03.02.21 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 02.02.21 | 2.370 | 2.370 | 2.370 | 2.370 | - |
