Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 17.05.21 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 14.05.21 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 13.05.21 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 12.05.21 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 11.05.21 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 10.05.21 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 07.05.21 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 06.05.21 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 05.05.21 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 04.05.21 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 03.05.21 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 30.04.21 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 29.04.21 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 28.04.21 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 27.04.21 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 26.04.21 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 23.04.21 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 22.04.21 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 21.04.21 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 20.04.21 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 19.04.21 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 16.04.21 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 15.04.21 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 14.04.21 | 65,80 | 65,80 | 65,80 | 65,80 | - |
