DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 04.01.21 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 30.12.20 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 29.12.20 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 28.12.20 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 23.12.20 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 22.12.20 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 21.12.20 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 18.12.20 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 17.12.20 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 16.12.20 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 15.12.20 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 14.12.20 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 11.12.20 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 10.12.20 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 09.12.20 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 08.12.20 | 72,86 | 72,86 | 72,86 | 72,86 | - |
| 07.12.20 | 72,87 | 72,87 | 72,87 | 72,87 | - |
| 04.12.20 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 03.12.20 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 02.12.20 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 01.12.20 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 30.11.20 | 72,98 | 72,98 | 72,98 | 72,98 | - |
| 27.11.20 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 26.11.20 | 73,09 | 73,09 | 73,09 | 73,09 | - |
