Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 14.05.21 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 13.05.21 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.05.21 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 11.05.21 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 10.05.21 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 07.05.21 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 06.05.21 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 05.05.21 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 04.05.21 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 03.05.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 30.04.21 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 29.04.21 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 28.04.21 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 27.04.21 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 26.04.21 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 23.04.21 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 22.04.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 21.04.21 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 20.04.21 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 19.04.21 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 16.04.21 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 15.04.21 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 14.04.21 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 13.04.21 | 28,18 | 28,18 | 28,18 | 28,18 | - |
