Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.21 | 369,05 | 369,05 | 369,05 | 369,05 | - |
| 29.03.21 | 367,69 | 367,69 | 367,69 | 367,69 | - |
| 26.03.21 | 367,75 | 367,75 | 367,75 | 367,75 | - |
| 25.03.21 | 365,31 | 365,31 | 365,31 | 365,31 | - |
| 24.03.21 | 364,59 | 364,59 | 364,59 | 364,59 | - |
| 23.03.21 | 365,45 | 365,45 | 365,45 | 365,45 | - |
| 22.03.21 | 364,41 | 364,41 | 364,41 | 364,41 | - |
| 19.03.21 | 364,87 | 364,87 | 364,87 | 364,87 | - |
| 18.03.21 | 365,59 | 365,59 | 365,59 | 365,59 | - |
| 17.03.21 | 364,33 | 364,33 | 364,33 | 364,33 | - |
| 16.03.21 | 364,86 | 364,86 | 364,86 | 364,86 | - |
| 15.03.21 | 364,57 | 364,57 | 364,57 | 364,57 | - |
| 12.03.21 | 364,16 | 364,16 | 364,16 | 364,16 | - |
| 11.03.21 | 363,33 | 363,33 | 363,33 | 363,33 | - |
| 10.03.21 | 362,64 | 362,64 | 362,64 | 362,64 | - |
| 09.03.21 | 360,90 | 360,90 | 360,90 | 360,90 | - |
| 08.03.21 | 359,92 | 359,92 | 359,92 | 359,92 | - |
| 05.03.21 | 357,77 | 357,77 | 357,77 | 357,77 | - |
| 04.03.21 | 358,51 | 358,51 | 358,51 | 358,51 | - |
| 03.03.21 | 358,17 | 358,17 | 358,17 | 358,17 | - |
| 02.03.21 | 358,34 | 358,34 | 358,34 | 358,34 | - |
| 01.03.21 | 356,91 | 356,91 | 356,91 | 356,91 | - |
| 26.02.21 | 350,22 | 350,22 | 350,22 | 350,22 | - |
| 25.02.21 | 355,53 | 355,53 | 355,53 | 355,53 | - |
| 24.02.21 | 358,63 | 358,63 | 358,63 | 358,63 | - |
