Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.21 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 11.06.21 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 10.06.21 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 09.06.21 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 08.06.21 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 07.06.21 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 04.06.21 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 02.06.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 01.06.21 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 31.05.21 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 28.05.21 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 27.05.21 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 26.05.21 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 25.05.21 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 21.05.21 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 20.05.21 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 19.05.21 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 18.05.21 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 17.05.21 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 14.05.21 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 12.05.21 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 11.05.21 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 10.05.21 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 07.05.21 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 06.05.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
