DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 21.06.21 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 18.06.21 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 17.06.21 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 16.06.21 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 15.06.21 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 14.06.21 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 11.06.21 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 10.06.21 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 09.06.21 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 08.06.21 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 07.06.21 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 04.06.21 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 03.06.21 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 02.06.21 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 01.06.21 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 31.05.21 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 28.05.21 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 27.05.21 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 26.05.21 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 25.05.21 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 21.05.21 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 20.05.21 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 19.05.21 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 18.05.21 | 1.879 | 1.879 | 1.879 | 1.879 | - |
