Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 13.05.21 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12.05.21 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 11.05.21 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 10.05.21 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 07.05.21 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 06.05.21 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 05.05.21 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 04.05.21 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 30.04.21 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.04.21 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 28.04.21 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 27.04.21 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 26.04.21 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 23.04.21 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 22.04.21 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 21.04.21 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 20.04.21 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 19.04.21 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 16.04.21 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 15.04.21 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 14.04.21 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 13.04.21 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 12.04.21 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 09.04.21 | 20,31 | 20,31 | 20,31 | 20,31 | - |
