ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.06.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 21.06.21 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.06.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 17.06.21 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 16.06.21 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.06.21 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 14.06.21 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 11.06.21 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.06.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 09.06.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 08.06.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.06.21 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 04.06.21 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 03.06.21 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 02.06.21 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 01.06.21 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 31.05.21 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 28.05.21 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 27.05.21 | 997,14 | 997,14 | 997,14 | 997,14 | - |
| 26.05.21 | 993,21 | 993,21 | 993,21 | 993,21 | - |
| 25.05.21 | 990,84 | 990,84 | 990,84 | 990,84 | - |
| 21.05.21 | 984,77 | 984,77 | 984,77 | 984,77 | - |
| 20.05.21 | 979,68 | 979,68 | 979,68 | 979,68 | - |
| 19.05.21 | 966,52 | 966,52 | 966,52 | 966,52 | - |
