Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 22.06.21 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 21.06.21 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 18.06.21 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 17.06.21 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 16.06.21 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 15.06.21 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 11.06.21 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 10.06.21 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 09.06.21 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 08.06.21 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 07.06.21 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 04.06.21 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 03.06.21 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 02.06.21 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 01.06.21 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 31.05.21 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 28.05.21 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 27.05.21 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 26.05.21 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 25.05.21 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 24.05.21 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 21.05.21 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 20.05.21 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 19.05.21 | 63,82 | 63,82 | 63,82 | 63,82 | - |
