Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 118,98 | 118,98 | 118,98 | 118,98 | - |
| 28.12.20 | 118,45 | 118,45 | 118,45 | 118,45 | - |
| 23.12.20 | 118,99 | 118,99 | 118,99 | 118,99 | - |
| 22.12.20 | 118,22 | 118,22 | 118,22 | 118,22 | - |
| 21.12.20 | 118,95 | 118,95 | 118,95 | 118,95 | - |
| 18.12.20 | 119,46 | 119,46 | 119,46 | 119,46 | - |
| 17.12.20 | 120,00 | 120,00 | 120,00 | 120,00 | - |
| 16.12.20 | 119,45 | 119,45 | 119,45 | 119,45 | - |
| 15.12.20 | 118,67 | 118,67 | 118,67 | 118,67 | - |
| 14.12.20 | 119,86 | 119,86 | 119,86 | 119,86 | - |
| 11.12.20 | 120,55 | 120,55 | 120,55 | 120,55 | - |
| 10.12.20 | 119,73 | 119,73 | 119,73 | 119,73 | - |
| 09.12.20 | 120,69 | 120,69 | 120,69 | 120,69 | - |
| 08.12.20 | 120,04 | 120,04 | 120,04 | 120,04 | - |
| 07.12.20 | 119,97 | 119,97 | 119,97 | 119,97 | - |
| 04.12.20 | 119,18 | 119,18 | 119,18 | 119,18 | - |
| 03.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 02.12.20 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 01.12.20 | 117,01 | 117,01 | 117,01 | 117,01 | - |
| 30.11.20 | 116,19 | 116,19 | 116,19 | 116,19 | - |
| 27.11.20 | 118,39 | 118,39 | 118,39 | 118,39 | - |
| 25.11.20 | 116,90 | 116,90 | 116,90 | 116,90 | - |
| 24.11.20 | 117,36 | 117,36 | 117,36 | 117,36 | - |
| 23.11.20 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 20.11.20 | 115,65 | 115,65 | 115,65 | 115,65 | - |
