ODDO BHF Algo Sustainable Leaders CRW-EUR
WKN: 704543 / ISIN: DE0007045437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 297,28 | 297,28 | 297,28 | 297,28 | - |
| 29.07.21 | 297,18 | 297,18 | 297,18 | 297,18 | - |
| 28.07.21 | 296,73 | 296,73 | 296,73 | 296,73 | - |
| 27.07.21 | 294,43 | 294,43 | 294,43 | 294,43 | - |
| 26.07.21 | 295,93 | 295,93 | 295,93 | 295,93 | - |
| 23.07.21 | 297,41 | 297,41 | 297,41 | 297,41 | - |
| 22.07.21 | 293,57 | 293,57 | 293,57 | 293,57 | - |
| 21.07.21 | 290,22 | 290,22 | 290,22 | 290,22 | - |
| 20.07.21 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 19.07.21 | 284,78 | 284,78 | 284,78 | 284,78 | - |
| 16.07.21 | 289,20 | 289,20 | 289,20 | 289,20 | - |
| 15.07.21 | 290,04 | 290,04 | 290,04 | 290,04 | - |
| 14.07.21 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 13.07.21 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 12.07.21 | 291,32 | 291,32 | 291,32 | 291,32 | - |
| 09.07.21 | 288,28 | 288,28 | 288,28 | 288,28 | - |
| 08.07.21 | 285,13 | 285,13 | 285,13 | 285,13 | - |
| 07.07.21 | 289,84 | 289,84 | 289,84 | 289,84 | - |
| 06.07.21 | 286,43 | 286,43 | 286,43 | 286,43 | - |
| 05.07.21 | 286,10 | 286,10 | 286,10 | 286,10 | - |
| 02.07.21 | 285,21 | 285,21 | 285,21 | 285,21 | - |
| 01.07.21 | 284,03 | 284,03 | 284,03 | 284,03 | - |
| 30.06.21 | 282,84 | 282,84 | 282,84 | 282,84 | - |
| 29.06.21 | 285,69 | 285,69 | 285,69 | 285,69 | - |
| 28.06.21 | 284,85 | 284,85 | 284,85 | 284,85 | - |
