Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 29.06.21 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 28.06.21 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 25.06.21 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 24.06.21 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 22.06.21 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21.06.21 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 18.06.21 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 17.06.21 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 16.06.21 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 15.06.21 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 14.06.21 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 11.06.21 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 10.06.21 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 09.06.21 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 08.06.21 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 07.06.21 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 04.06.21 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 03.06.21 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 02.06.21 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 01.06.21 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 31.05.21 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 28.05.21 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 27.05.21 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 25.05.21 | 21,89 | 21,89 | 21,89 | 21,89 | - |
