DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 27.07.21 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 26.07.21 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 23.07.21 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 22.07.21 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 21.07.21 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 20.07.21 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 19.07.21 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 16.07.21 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 15.07.21 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 14.07.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 13.07.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 12.07.21 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 09.07.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 08.07.21 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 07.07.21 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 06.07.21 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 05.07.21 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 02.07.21 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 01.07.21 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 30.06.21 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 29.06.21 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 28.06.21 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 25.06.21 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 24.06.21 | 1.897 | 1.897 | 1.897 | 1.897 | - |
